Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.625 | 185.62 | 185.63 | 12.60 | 7.28 % | 106,203,184 | 13:13:56 |
| AMD | Advanced Micro Devices | 150.23 | 150.23 | 150.24 | 4.07 | 2.78 % | 38,352,952 | 13:13:56 |
| AMZN | Amazon.com | 186.475 | 186.47 | 186.48 | 1.76 | 0.95 % | 26,917,152 | 13:13:56 |
| AXP | American Express | 231.41 | 0.00 | 0.00 | -1.09 | -0.47 % | 1,872,610 | 13:13:56 |
| BA | Boeing | 179.17 | 0.00 | 0.00 | 0.32 | 0.18 % | 3,321,064 | 13:13:43 |
| BABA | Alibaba | 81.1299 | 0.00 | 0.00 | 0.7999 | 1.00 % | 15,147,554 | 13:13:49 |
| BAC | Bank of America | 37.2324 | 0.00 | 0.00 | 0.3524 | 0.96 % | 22,269,154 | 13:13:56 |
| COIN | Coinbase Global | 222.69 | 222.56 | 222.70 | -6.16 | -2.69 % | 10,550,720 | 13:13:56 |
| CRM | Salesforce | 274.77 | 0.00 | 0.00 | 2.64 | 0.97 % | 2,268,763 | 13:13:56 |
| DIS | Walt Disney | 113.7701 | 0.00 | 0.00 | 1.15 | 1.02 % | 4,367,578 | 13:13:54 |
| DOW | Dow | 57.12 | 0.00 | 0.00 | 0.29 | 0.51 % | 1,177,914 | 13:13:54 |
| GOOGL | Alphabet | 166.42 | 166.43 | 166.44 | -0.20 | -0.12 % | 23,181,431 | 13:13:56 |
| GS | Goldman Sachs | 439.945 | 0.00 | 0.00 | 7.38 | 1.70 % | 1,556,218 | 13:13:31 |
| HD | Home Depot | 341.26 | 0.00 | 0.00 | 5.73 | 1.71 % | 2,307,298 | 13:13:55 |
| IBM | International Business M... | 165.96 | 0.00 | 0.00 | 1.27 | 0.77 % | 1,631,782 | 13:13:53 |
| INTC | Intel | 30.775 | 30.77 | 30.78 | 0.265 | 0.87 % | 21,725,254 | 13:13:55 |
| IWM | iShares Russell 2000 | 202.05 | 0.00 | 0.00 | 2.13 | 1.07 % | 22,610,941 | 13:13:56 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | -0.93 | -0.62 % | 3,697,462 | 13:13:56 |
| JPM | JP Morgan Chase | 190.695 | 0.00 | 0.00 | -0.965 | -0.50 % | 5,243,020 | 13:13:56 |
| KO | Coca Cola | 62.175 | 0.00 | 0.00 | 0.185 | 0.30 % | 5,493,872 | 13:13:53 |
| MCD | McDonalds | 270.62 | 0.00 | 0.00 | -2.66 | -0.97 % | 1,567,275 | 13:13:33 |
| META | Meta Platforms | 449.77 | 449.72 | 449.79 | 8.09 | 1.83 % | 11,399,203 | 13:13:52 |
| MRK | Merck | 127.855 | 0.00 | 0.00 | -0.405 | -0.32 % | 2,931,569 | 13:13:56 |
| MSFT | Microsoft | 406.345 | 406.33 | 406.36 | 8.51 | 2.14 % | 9,729,029 | 13:13:53 |
| MU | Micron Technology | 114.86 | 114.86 | 114.87 | 2.53 | 2.25 % | 8,575,611 | 13:13:56 |
| NKE | Nike | 92.31 | 0.00 | 0.00 | -0.10 | -0.11 % | 3,295,828 | 13:13:55 |
| ORCL | Oracle | 115.72 | 0.00 | 0.00 | 0.76 | 0.66 % | 2,292,323 | 13:13:54 |
| PYPL | PayPal | 65.605 | 65.60 | 65.61 | -1.38 | -2.05 % | 10,179,766 | 13:13:55 |
| QCOM | QUALCOMM | 178.40 | 178.37 | 178.41 | -1.70 | -0.94 % | 6,197,532 | 13:13:56 |
| QQQ | Invesco QQQ Trust Series 1 | 435.71 | 435.71 | 435.72 | 8.81 | 2.06 % | 32,874,632 | 13:13:56 |
| SOXL | Direxion Daily Semicondu... | 39.02 | 0.00 | 0.00 | 2.57 | 7.05 % | 48,426,423 | 13:13:55 |
| SPY | SPDR S&P 500 | 511.67 | 0.00 | 0.00 | 6.64 | 1.31 % | 45,039,193 | 13:13:52 |
| TRV | The Travelers Companies | 213.825 | 0.00 | 0.00 | -0.545 | -0.25 % | 452,722 | 13:13:29 |
| TSLA | Tesla | 181.5899 | 181.57 | 181.59 | 1.58 | 0.88 % | 58,784,400 | 13:13:53 |
| V | Visa | 269.175 | 0.00 | 0.00 | 1.57 | 0.58 % | 2,063,698 | 13:13:53 |
| VZ | Verizon Communications | 38.815 | 0.00 | 0.00 | -0.115 | -0.30 % | 6,914,541 | 13:13:54 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.80 | 17.81 | 0.28 | 1.60 % | 4,145,901 | 13:13:48 |
| XOM | Exxon Mobil | 115.36 | 0.00 | 0.00 | -0.88 | -0.76 % | 11,979,641 | 13:13:56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
